시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,765	120	+ 4.54%	240,967	652
14:13	2,765	120	+ 4.54%	240,629	651
14:10	2,765	120	+ 4.54%	240,594	651
14:09	2,770	125	+ 4.73%	238,894	646
14:08	2,770	125	+ 4.73%	236,925	641
14:07	2,770	125	+ 4.73%	235,925	638
14:06	2,775	130	+ 4.92%	235,874	638
14:05	2,770	125	+ 4.73%	235,774	637
14:04	2,770	125	+ 4.73%	235,453	636
14:02	2,770	125	+ 4.73%	235,195	636