시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,750	105	+ 3.97%	246,135	666
14:23	2,765	120	+ 4.54%	241,875	654
14:22	2,765	120	+ 4.54%	241,861	654
14:21	2,765	120	+ 4.54%	241,860	654
14:20	2,765	120	+ 4.54%	241,846	654
14:19	2,765	120	+ 4.54%	241,646	654
14:18	2,760	115	+ 4.35%	241,241	653
14:17	2,760	115	+ 4.35%	241,233	652
14:16	2,765	120	+ 4.54%	241,223	652
14:15	2,765	120	+ 4.54%	241,172	652