시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,780	135	+ 5.10%	254,845	690
14:38	2,775	130	+ 4.92%	252,943	685
14:36	2,775	130	+ 4.92%	251,432	681
14:35	2,770	125	+ 4.73%	250,822	679
14:34	2,765	120	+ 4.54%	249,022	674
14:33	2,770	125	+ 4.73%	249,021	674
14:32	2,765	120	+ 4.54%	246,370	667
14:30	2,765	120	+ 4.54%	246,320	667
14:27	2,765	120	+ 4.54%	246,308	666
14:26	2,755	110	+ 4.16%	246,167	666