시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,790	145	+ 5.48%	265,616	720
14:49	2,785	140	+ 5.29%	264,022	716
14:48	2,780	135	+ 5.10%	263,702	715
14:47	2,770	125	+ 4.73%	263,262	714
14:46	2,775	130	+ 4.92%	261,729	709
14:45	2,775	130	+ 4.92%	261,041	707
14:44	2,775	130	+ 4.92%	260,377	706
14:43	2,775	130	+ 4.92%	258,742	701
14:42	2,775	130	+ 4.92%	257,237	697
14:41	2,775	130	+ 4.92%	255,055	691