시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,670	170	+ 6.80%	39,992,250	107,597
13:59	2,680	180	+ 7.20%	39,926,409	107,421
13:58	2,685	185	+ 7.40%	39,903,621	107,360
13:57	2,680	180	+ 7.20%	39,894,457	107,336
13:56	2,685	185	+ 7.40%	39,883,759	107,307
13:55	2,690	190	+ 7.60%	39,840,422	107,191
13:54	2,685	185	+ 7.40%	39,826,485	107,153
13:53	2,690	190	+ 7.60%	39,813,059	107,117
13:52	2,690	190	+ 7.60%	39,799,569	107,081
13:51	2,680	180	+ 7.20%	39,760,325	106,975