시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,680	180	+ 7.20%	40,407,333	108,705
14:09	2,675	175	+ 7.00%	40,376,693	108,623
14:08	2,670	170	+ 6.80%	40,362,406	108,584
14:07	2,670	170	+ 6.80%	40,349,040	108,549
14:06	2,670	170	+ 6.80%	40,325,888	108,487
14:05	2,670	170	+ 6.80%	40,289,722	108,390
14:04	2,670	170	+ 6.80%	40,250,550	108,286
14:03	2,670	170	+ 6.80%	40,220,816	108,207
14:02	2,665	165	+ 6.60%	40,182,375	108,104
14:01	2,670	170	+ 6.80%	40,051,421	107,755