시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,685	185	+ 7.40%	40,869,609	109,943
14:19	2,675	175	+ 7.00%	40,850,847	109,893
14:18	2,685	185	+ 7.40%	40,824,503	109,823
14:17	2,680	180	+ 7.20%	40,792,945	109,738
14:16	2,675	175	+ 7.00%	40,747,183	109,616
14:15	2,675	175	+ 7.00%	40,733,437	109,579
14:14	2,670	170	+ 6.80%	40,707,372	109,509
14:13	2,680	180	+ 7.20%	40,626,034	109,292
14:12	2,680	180	+ 7.20%	40,588,213	109,190
14:11	2,695	195	+ 7.80%	40,542,570	109,068