시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,655	155	+ 6.20%	41,433,922	111,442
14:29	2,645	145	+ 5.80%	41,398,937	111,349
14:28	2,655	155	+ 6.20%	41,363,822	111,256
14:27	2,645	145	+ 5.80%	41,315,204	111,127
14:26	2,665	165	+ 6.60%	41,032,921	110,379
14:25	2,665	165	+ 6.60%	41,001,890	110,296
14:24	2,665	165	+ 6.60%	40,965,384	110,199
14:23	2,665	165	+ 6.60%	40,954,246	110,169
14:22	2,670	170	+ 6.80%	40,911,898	110,056
14:21	2,675	175	+ 7.00%	40,895,423	110,012