시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,665	165	+ 6.60%	41,750,145	112,282
14:39	2,655	155	+ 6.20%	41,717,394	112,195
14:38	2,655	155	+ 6.20%	41,688,004	112,117
14:37	2,650	150	+ 6.00%	41,633,714	111,973
14:36	2,660	160	+ 6.40%	41,570,015	111,804
14:35	2,660	160	+ 6.40%	41,562,734	111,784
14:34	2,655	155	+ 6.20%	41,510,781	111,646
14:33	2,665	165	+ 6.60%	41,482,227	111,570
14:32	2,660	160	+ 6.40%	41,477,023	111,557
14:31	2,660	160	+ 6.40%	41,447,671	111,479