시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,665	165	+ 6.60%	42,123,218	113,272
14:49	2,660	160	+ 6.40%	42,103,088	113,219
14:48	2,650	150	+ 6.00%	42,066,378	113,121
14:47	2,645	145	+ 5.80%	42,038,080	113,046
14:46	2,645	145	+ 5.80%	42,026,105	113,015
14:45	2,655	155	+ 6.20%	41,973,026	112,874
14:44	2,650	150	+ 6.00%	41,944,317	112,798
14:43	2,665	165	+ 6.60%	41,807,194	112,434
14:42	2,670	170	+ 6.80%	41,794,619	112,401
14:41	2,670	170	+ 6.80%	41,771,454	112,339