시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,660	160	+ 6.40%	42,292,710	113,722
14:59	2,655	155	+ 6.20%	42,278,067	113,683
14:58	2,650	150	+ 6.00%	42,220,597	113,531
14:57	2,650	150	+ 6.00%	42,214,221	113,514
14:56	2,650	150	+ 6.00%	42,204,989	113,489
14:55	2,655	155	+ 6.20%	42,193,769	113,460
14:54	2,655	155	+ 6.20%	42,184,505	113,435
14:53	2,655	155	+ 6.20%	42,175,133	113,410
14:52	2,655	155	+ 6.20%	42,151,067	113,346
14:51	2,660	160	+ 6.40%	42,137,871	113,311