시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,710	210	+ 8.40%	34,287,990	92,227
11:59	2,710	210	+ 8.40%	34,273,032	92,186
11:58	2,720	220	+ 8.80%	34,220,197	92,043
11:57	2,735	235	+ 9.40%	34,162,603	91,886
11:56	2,715	215	+ 8.60%	34,037,423	91,544
11:55	2,725	225	+ 9.00%	33,991,523	91,419
11:54	2,700	200	+ 8.00%	33,813,817	90,936
11:53	2,705	205	+ 8.20%	33,782,775	90,852
11:52	2,705	205	+ 8.20%	33,761,238	90,794
11:51	2,715	215	+ 8.60%	33,734,266	90,721