시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,715	215	+ 8.60%	34,490,700	92,777
12:09	2,715	215	+ 8.60%	34,489,384	92,774
12:08	2,715	215	+ 8.60%	34,483,234	92,757
12:07	2,710	210	+ 8.40%	34,468,820	92,718
12:06	2,720	220	+ 8.80%	34,425,585	92,600
12:05	2,720	220	+ 8.80%	34,401,751	92,536
12:04	2,715	215	+ 8.60%	34,362,920	92,430
12:03	2,710	210	+ 8.40%	34,350,257	92,396
12:02	2,710	210	+ 8.40%	34,336,795	92,359
12:01	2,705	205	+ 8.20%	34,309,405	92,285