시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,650	150	+ 6.00%	42,659,810	114,699
15:09	2,645	145	+ 5.80%	42,629,074	114,617
15:08	2,655	155	+ 6.20%	42,596,194	114,530
15:07	2,665	165	+ 6.60%	42,537,207	114,374
15:06	2,665	165	+ 6.60%	42,498,664	114,271
15:05	2,665	165	+ 6.60%	42,436,329	114,105
15:04	2,660	160	+ 6.40%	42,351,545	113,879
15:03	2,660	160	+ 6.40%	42,335,586	113,836
15:02	2,665	165	+ 6.60%	42,324,020	113,806
15:01	2,655	155	+ 6.20%	42,309,221	113,766