시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,680	180	+ 7.20%	35,241,400	94,794
12:19	2,675	175	+ 7.00%	35,090,355	94,390
12:18	2,690	190	+ 7.60%	35,019,975	94,201
12:17	2,675	175	+ 7.00%	34,878,788	93,823
12:16	2,695	195	+ 7.80%	34,697,459	93,336
12:15	2,700	200	+ 8.00%	34,647,082	93,200
12:14	2,700	200	+ 8.00%	34,603,457	93,082
12:13	2,705	205	+ 8.20%	34,571,015	92,995
12:12	2,710	210	+ 8.40%	34,548,538	92,934
12:11	2,715	215	+ 8.60%	34,515,860	92,845