시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,700	200	+ 8.00%	35,567,428	95,674
12:29	2,700	200	+ 8.00%	35,560,075	95,654
12:28	2,705	205	+ 8.20%	35,525,136	95,559
12:27	2,705	205	+ 8.20%	35,511,590	95,523
12:26	2,710	210	+ 8.40%	35,491,669	95,469
12:25	2,705	205	+ 8.20%	35,474,910	95,423
12:24	2,700	200	+ 8.00%	35,430,377	95,303
12:23	2,685	185	+ 7.40%	35,322,136	95,011
12:22	2,695	195	+ 7.80%	35,301,918	94,957
12:21	2,685	185	+ 7.40%	35,268,479	94,867