시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,690	190	+ 7.60%	35,853,844	96,446
12:39	2,695	195	+ 7.80%	35,817,986	96,349
12:38	2,700	200	+ 8.00%	35,759,217	96,191
12:37	2,700	200	+ 8.00%	35,721,121	96,088
12:36	2,700	200	+ 8.00%	35,711,807	96,063
12:35	2,700	200	+ 8.00%	35,684,540	95,989
12:34	2,700	200	+ 8.00%	35,664,469	95,935
12:33	2,695	195	+ 7.80%	35,635,893	95,858
12:32	2,690	190	+ 7.60%	35,613,589	95,798
12:31	2,690	190	+ 7.60%	35,586,807	95,726