시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,685	185	+ 7.40%	36,271,094	97,564
12:49	2,690	190	+ 7.60%	36,233,708	97,463
12:48	2,695	195	+ 7.80%	36,226,325	97,443
12:47	2,675	175	+ 7.00%	36,163,876	97,276
12:46	2,680	180	+ 7.20%	36,139,376	97,210
12:45	2,685	185	+ 7.40%	36,126,707	97,176
12:44	2,675	175	+ 7.00%	36,080,852	97,053
12:43	2,665	165	+ 6.60%	36,027,810	96,911
12:42	2,680	180	+ 7.20%	35,923,573	96,633
12:41	2,685	185	+ 7.40%	35,892,023	96,548