시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,710	210	+ 8.40%	36,897,420	99,261
12:59	2,705	205	+ 8.20%	36,890,278	99,241
12:58	2,705	205	+ 8.20%	36,873,898	99,197
12:57	2,710	210	+ 8.40%	36,841,640	99,110
12:56	2,710	210	+ 8.40%	36,797,790	98,991
12:55	2,710	210	+ 8.40%	36,761,530	98,893
12:54	2,715	215	+ 8.60%	36,657,671	98,611
12:53	2,715	215	+ 8.60%	36,514,853	98,222
12:52	2,685	185	+ 7.40%	36,329,584	97,721
12:51	2,680	180	+ 7.20%	36,317,991	97,690