시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,705	205	+ 8.20%	37,419,627	100,669
13:09	2,690	190	+ 7.60%	37,354,581	100,494
13:08	2,690	190	+ 7.60%	37,311,912	100,379
13:07	2,685	185	+ 7.40%	37,261,960	100,245
13:06	2,700	200	+ 8.00%	37,179,775	100,024
13:05	2,690	190	+ 7.60%	37,140,422	99,918
13:04	2,705	205	+ 8.20%	37,066,092	99,717
13:03	2,705	205	+ 8.20%	37,038,366	99,642
13:02	2,715	215	+ 8.60%	37,015,787	99,581
13:01	2,710	210	+ 8.40%	36,929,860	99,348