시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,690	190	+ 7.60%	37,795,473	101,681
13:19	2,675	175	+ 7.00%	37,787,756	101,661
13:18	2,685	185	+ 7.40%	37,770,859	101,615
13:17	2,680	180	+ 7.20%	37,718,932	101,476
13:16	2,680	180	+ 7.20%	37,687,034	101,390
13:15	2,690	190	+ 7.60%	37,652,375	101,297
13:14	2,685	185	+ 7.40%	37,636,648	101,255
13:13	2,690	190	+ 7.60%	37,610,908	101,186
13:12	2,695	195	+ 7.80%	37,547,075	101,014
13:11	2,700	200	+ 8.00%	37,491,176	100,863