시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,670	170	+ 6.80%	38,222,350	102,822
13:29	2,665	165	+ 6.60%	38,071,191	102,420
13:28	2,675	175	+ 7.00%	38,041,487	102,340
13:27	2,675	175	+ 7.00%	37,996,425	102,220
13:26	2,675	175	+ 7.00%	37,964,773	102,135
13:25	2,675	175	+ 7.00%	37,919,176	102,013
13:24	2,685	185	+ 7.40%	37,858,736	101,851
13:23	2,690	190	+ 7.60%	37,834,803	101,787
13:22	2,690	190	+ 7.60%	37,823,099	101,755
13:21	2,685	185	+ 7.40%	37,810,871	101,723