시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,705	205	+ 8.20%	39,298,156	105,734
13:39	2,710	210	+ 8.40%	39,205,588	105,483
13:38	2,700	200	+ 8.00%	39,129,897	105,278
13:37	2,710	210	+ 8.40%	39,085,278	105,157
13:36	2,715	215	+ 8.60%	39,026,632	104,998
13:35	2,720	220	+ 8.80%	38,936,933	104,754
13:34	2,720	220	+ 8.80%	38,691,602	104,087
13:33	2,695	195	+ 7.80%	38,405,325	103,313
13:32	2,680	180	+ 7.20%	38,321,410	103,087
13:31	2,680	180	+ 7.20%	38,281,658	102,981