시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,675	175	+ 7.00%	39,744,144	106,932
13:49	2,685	185	+ 7.40%	39,696,514	106,804
13:48	2,685	185	+ 7.40%	39,672,465	106,740
13:47	2,680	180	+ 7.20%	39,628,867	106,623
13:46	2,680	180	+ 7.20%	39,603,708	106,555
13:45	2,690	190	+ 7.60%	39,577,210	106,484
13:44	2,685	185	+ 7.40%	39,561,475	106,442
13:43	2,680	180	+ 7.20%	39,517,608	106,324
13:42	2,700	200	+ 8.00%	39,444,929	106,129
13:41	2,690	190	+ 7.60%	39,391,162	105,985