시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,500	6,200	+ 7.82%	1,263,476	108,881
13:59	85,600	6,300	+ 7.95%	1,262,983	108,839
13:58	85,500	6,200	+ 7.82%	1,262,623	108,808
13:57	85,700	6,400	+ 8.07%	1,261,961	108,751
13:56	85,900	6,600	+ 8.32%	1,261,434	108,706
13:55	85,900	6,600	+ 8.32%	1,261,189	108,685
13:54	85,900	6,600	+ 8.32%	1,260,274	108,606
13:53	85,600	6,300	+ 7.95%	1,259,693	108,556
13:52	85,500	6,200	+ 7.82%	1,257,144	108,339
13:51	85,500	6,200	+ 7.82%	1,255,274	108,179