시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,900	6,600	+ 8.32%	1,274,586	109,832
14:09	85,700	6,400	+ 8.07%	1,273,634	109,750
14:08	85,600	6,300	+ 7.95%	1,273,164	109,710
14:07	85,700	6,400	+ 8.07%	1,272,655	109,666
14:06	85,800	6,500	+ 8.20%	1,271,952	109,606
14:05	85,500	6,200	+ 7.82%	1,270,786	109,506
14:04	85,500	6,200	+ 7.82%	1,269,949	109,434
14:03	85,600	6,300	+ 7.95%	1,267,217	109,201
14:02	85,500	6,200	+ 7.82%	1,266,667	109,154
14:01	85,700	6,400	+ 8.07%	1,264,183	108,941