| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 85,000 | 5,700 | + 7.19% | 1,288,732 | 111,039 |
| 14:19 | 85,000 | 5,700 | + 7.19% | 1,286,958 | 110,888 |
| 14:18 | 85,300 | 6,000 | + 7.57% | 1,284,207 | 110,654 |
| 14:17 | 85,200 | 5,900 | + 7.44% | 1,283,906 | 110,628 |
| 14:16 | 85,200 | 5,900 | + 7.44% | 1,281,776 | 110,447 |
| 14:15 | 85,300 | 6,000 | + 7.57% | 1,280,919 | 110,373 |
| 14:14 | 85,600 | 6,300 | + 7.95% | 1,277,753 | 110,103 |
| 14:13 | 85,700 | 6,400 | + 8.07% | 1,276,968 | 110,036 |
| 14:12 | 85,700 | 6,400 | + 8.07% | 1,276,586 | 110,003 |
| 14:11 | 85,700 | 6,400 | + 8.07% | 1,276,199 | 109,970 |