시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,200	6,900	+ 8.70%	1,302,562	112,222
14:29	86,000	6,700	+ 8.45%	1,301,242	112,108
14:28	85,700	6,400	+ 8.07%	1,298,877	111,905
14:27	85,700	6,400	+ 8.07%	1,298,425	111,866
14:26	85,800	6,500	+ 8.20%	1,297,622	111,798
14:25	85,800	6,500	+ 8.20%	1,296,649	111,714
14:24	85,700	6,400	+ 8.07%	1,295,756	111,638
14:23	85,700	6,400	+ 8.07%	1,295,251	111,594
14:22	85,500	6,200	+ 7.82%	1,293,950	111,483
14:21	85,300	6,000	+ 7.57%	1,293,084	111,409