시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,900	6,600	+ 8.32%	1,320,091	113,736
14:39	85,900	6,600	+ 8.32%	1,318,992	113,642
14:38	86,000	6,700	+ 8.45%	1,318,116	113,567
14:37	86,200	6,900	+ 8.70%	1,317,554	113,518
14:36	86,400	7,100	+ 8.95%	1,316,393	113,418
14:35	86,700	7,400	+ 9.33%	1,314,522	113,256
14:34	86,600	7,300	+ 9.21%	1,312,932	113,118
14:33	86,600	7,300	+ 9.21%	1,308,392	112,726
14:32	86,400	7,100	+ 8.95%	1,305,194	112,449
14:31	86,400	7,100	+ 8.95%	1,304,129	112,357