시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,400	6,100	+ 7.69%	1,331,134	114,680
14:49	85,300	6,000	+ 7.57%	1,330,289	114,608
14:48	85,300	6,000	+ 7.57%	1,329,281	114,522
14:47	85,200	5,900	+ 7.44%	1,327,666	114,384
14:46	85,500	6,200	+ 7.82%	1,326,627	114,296
14:45	85,500	6,200	+ 7.82%	1,323,388	114,019
14:44	85,600	6,300	+ 7.95%	1,322,518	113,944
14:43	85,600	6,300	+ 7.95%	1,321,761	113,879
14:42	85,800	6,500	+ 8.20%	1,320,580	113,778
14:41	85,800	6,500	+ 8.20%	1,320,417	113,764