시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,200	5,900	+ 7.44%	1,341,424	115,559
14:59	85,300	6,000	+ 7.57%	1,340,600	115,489
14:58	85,300	6,000	+ 7.57%	1,339,294	115,377
14:57	85,400	6,100	+ 7.69%	1,337,403	115,216
14:56	85,500	6,200	+ 7.82%	1,335,110	115,020
14:55	85,700	6,400	+ 8.07%	1,334,391	114,958
14:54	85,600	6,300	+ 7.95%	1,333,890	114,915
14:53	85,500	6,200	+ 7.82%	1,333,398	114,873
14:52	85,400	6,100	+ 7.69%	1,332,327	114,782
14:51	85,300	6,000	+ 7.57%	1,331,606	114,720