시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,800	9,500	+ 11.98%	928,249	79,873
12:09	89,400	10,100	+ 12.74%	922,309	79,343
12:08	88,800	9,500	+ 11.98%	917,026	78,872
12:07	88,800	9,500	+ 11.98%	914,068	78,609
12:06	88,600	9,300	+ 11.73%	910,063	78,254
12:05	89,200	9,900	+ 12.48%	898,949	77,264
12:04	89,000	9,700	+ 12.23%	895,985	77,001
12:03	88,800	9,500	+ 11.98%	891,912	76,638
12:02	89,500	10,200	+ 12.86%	880,600	75,631
12:01	89,400	10,100	+ 12.74%	872,410	74,898