시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,600	6,300	+ 7.95%	1,360,090	117,148
15:09	85,400	6,100	+ 7.69%	1,358,331	116,997
15:08	85,400	6,100	+ 7.69%	1,357,418	116,919
15:07	85,300	6,000	+ 7.57%	1,356,791	116,866
15:06	85,300	6,000	+ 7.57%	1,355,795	116,781
15:05	85,100	5,800	+ 7.31%	1,354,230	116,647
15:04	84,700	5,400	+ 6.81%	1,351,084	116,380
15:03	84,900	5,600	+ 7.06%	1,348,084	116,125
15:02	85,000	5,700	+ 7.19%	1,344,937	115,858
15:01	85,100	5,800	+ 7.31%	1,343,451	115,731