시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,100	8,800	+ 11.10%	979,905	84,438
12:19	87,800	8,500	+ 10.72%	974,502	83,963
12:18	88,100	8,800	+ 11.10%	967,800	83,374
12:17	88,300	9,000	+ 11.35%	956,341	82,365
12:16	88,800	9,500	+ 11.98%	950,118	81,815
12:15	88,800	9,500	+ 11.98%	946,331	81,478
12:14	88,900	9,600	+ 12.11%	944,235	81,292
12:13	89,100	9,800	+ 12.36%	940,667	80,975
12:12	88,900	9,600	+ 12.11%	938,167	80,752
12:11	88,400	9,100	+ 11.48%	934,213	80,402