시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,200	7,900	+ 9.96%	1,026,595	88,527
12:29	87,200	7,900	+ 9.96%	1,023,247	88,235
12:28	87,100	7,800	+ 9.84%	1,019,308	87,891
12:27	86,900	7,600	+ 9.58%	1,012,394	87,289
12:26	88,100	8,800	+ 11.10%	999,643	86,175
12:25	88,300	9,000	+ 11.35%	996,672	85,912
12:24	87,900	8,600	+ 10.85%	990,971	85,411
12:23	88,000	8,700	+ 10.97%	988,783	85,219
12:22	87,800	8,500	+ 10.72%	985,947	84,969
12:21	87,800	8,500	+ 10.72%	983,060	84,716