시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	85,700	6,400	+ 8.07%	1,080,250	93,168
12:39	86,000	6,700	+ 8.45%	1,072,101	92,469
12:38	86,300	7,000	+ 8.83%	1,064,407	91,807
12:37	86,500	7,200	+ 9.08%	1,061,492	91,556
12:36	86,500	7,200	+ 9.08%	1,054,861	90,982
12:35	86,700	7,400	+ 9.33%	1,046,709	90,278
12:34	86,600	7,300	+ 9.21%	1,041,302	89,809
12:33	87,000	7,700	+ 9.71%	1,037,374	89,468
12:32	87,200	7,900	+ 9.96%	1,034,706	89,236
12:31	87,700	8,400	+ 10.59%	1,032,410	89,035