시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,300	6,000	+ 7.57%	1,127,379	97,212
12:49	85,300	6,000	+ 7.57%	1,122,467	96,793
12:48	85,600	6,300	+ 7.95%	1,117,074	96,332
12:47	85,600	6,300	+ 7.95%	1,111,225	95,831
12:46	86,200	6,900	+ 8.70%	1,106,953	95,465
12:45	86,000	6,700	+ 8.45%	1,104,822	95,281
12:44	86,100	6,800	+ 8.58%	1,095,236	94,454
12:43	85,800	6,500	+ 8.20%	1,089,941	93,999
12:42	85,900	6,600	+ 8.32%	1,088,470	93,873
12:41	85,700	6,400	+ 8.07%	1,084,154	93,503