시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,800	6,500	+ 8.20%	1,169,962	100,837
12:59	85,300	6,000	+ 7.57%	1,165,967	100,495
12:58	84,700	5,400	+ 6.81%	1,162,401	100,191
12:57	84,800	5,500	+ 6.94%	1,158,126	99,829
12:56	85,100	5,800	+ 7.31%	1,150,619	99,192
12:55	85,200	5,900	+ 7.44%	1,141,248	98,395
12:54	85,200	5,900	+ 7.44%	1,139,406	98,238
12:53	85,400	6,100	+ 7.69%	1,137,487	98,074
12:52	85,200	5,900	+ 7.44%	1,134,029	97,779
12:51	85,400	6,100	+ 7.69%	1,130,685	97,494