시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,600	6,300	+ 7.95%	1,191,136	102,657
13:09	85,700	6,400	+ 8.07%	1,190,117	102,570
13:08	85,700	6,400	+ 8.07%	1,189,391	102,508
13:07	86,000	6,700	+ 8.45%	1,188,319	102,415
13:06	86,000	6,700	+ 8.45%	1,185,423	102,166
13:05	85,900	6,600	+ 8.32%	1,184,274	102,068
13:04	85,800	6,500	+ 8.20%	1,183,605	102,010
13:03	85,700	6,400	+ 8.07%	1,182,763	101,938
13:02	86,100	6,800	+ 8.58%	1,177,811	101,513
13:01	86,300	7,000	+ 8.83%	1,174,580	101,234