시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,900	6,600	+ 8.32%	1,208,755	104,170
13:19	86,200	6,900	+ 8.70%	1,206,418	103,969
13:18	86,300	7,000	+ 8.83%	1,204,086	103,767
13:17	86,100	6,800	+ 8.58%	1,201,086	103,509
13:16	85,700	6,400	+ 8.07%	1,198,606	103,296
13:15	85,600	6,300	+ 7.95%	1,198,142	103,256
13:14	85,500	6,200	+ 7.82%	1,197,571	103,207
13:13	85,600	6,300	+ 7.95%	1,197,024	103,160
13:12	85,400	6,100	+ 7.69%	1,193,661	102,873
13:11	85,500	6,200	+ 7.82%	1,192,377	102,763