시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	86,100	6,800	+ 8.58%	1,221,336	105,253
13:29	86,100	6,800	+ 8.58%	1,220,507	105,181
13:28	86,100	6,800	+ 8.58%	1,219,988	105,137
13:27	86,200	6,900	+ 8.70%	1,219,279	105,076
13:26	86,000	6,700	+ 8.45%	1,218,000	104,965
13:25	86,300	7,000	+ 8.83%	1,215,011	104,708
13:24	86,100	6,800	+ 8.58%	1,213,079	104,541
13:23	86,100	6,800	+ 8.58%	1,211,720	104,424
13:22	85,900	6,600	+ 8.32%	1,210,707	104,337
13:21	85,800	6,500	+ 8.20%	1,209,751	104,255