시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,200	6,900	+ 8.70%	1,240,055	106,871
13:39	86,100	6,800	+ 8.58%	1,239,542	106,826
13:38	86,100	6,800	+ 8.58%	1,238,744	106,758
13:37	86,300	7,000	+ 8.83%	1,237,264	106,630
13:36	86,400	7,100	+ 8.95%	1,233,576	106,312
13:35	86,400	7,100	+ 8.95%	1,232,969	106,260
13:34	86,400	7,100	+ 8.95%	1,231,815	106,160
13:33	86,600	7,300	+ 9.21%	1,230,682	106,062
13:32	86,600	7,300	+ 9.21%	1,229,406	105,951
13:31	86,700	7,400	+ 9.33%	1,228,019	105,831