| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 85,500 | 6,200 | + 7.82% | 1,253,957 | 108,066 |
| 13:49 | 85,500 | 6,200 | + 7.82% | 1,252,150 | 107,912 |
| 13:48 | 85,700 | 6,400 | + 8.07% | 1,250,378 | 107,760 |
| 13:47 | 85,900 | 6,600 | + 8.32% | 1,249,238 | 107,662 |
| 13:46 | 86,100 | 6,800 | + 8.58% | 1,248,542 | 107,602 |
| 13:45 | 86,100 | 6,800 | + 8.58% | 1,245,164 | 107,312 |
| 13:44 | 86,200 | 6,900 | + 8.70% | 1,244,324 | 107,239 |
| 13:43 | 86,300 | 7,000 | + 8.83% | 1,243,783 | 107,193 |
| 13:42 | 86,400 | 7,100 | + 8.95% | 1,242,144 | 107,051 |
| 13:41 | 86,400 | 7,100 | + 8.95% | 1,241,324 | 106,980 |