시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,525	7	- 0.46%	77,455	118
10:59	1,524	8	- 0.52%	73,215	112
10:58	1,524	8	- 0.52%	73,164	112
10:57	1,525	7	- 0.46%	73,012	112
10:56	1,524	8	- 0.52%	71,411	109
10:55	1,524	8	- 0.52%	71,361	109
10:54	1,525	7	- 0.46%	70,697	108
10:53	1,524	8	- 0.52%	70,545	108
10:52	1,525	7	- 0.46%	70,496	108
10:51	1,525	7	- 0.46%	70,362	108