시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,523	9	- 0.59%	120,868	185
12:03	1,523	9	- 0.59%	120,353	184
12:02	1,530	2	- 0.13%	120,204	184
12:00	1,523	9	- 0.59%	120,153	184
11:59	1,522	10	- 0.65%	120,102	183
11:58	1,522	10	- 0.65%	106,552	163
11:57	1,522	10	- 0.65%	106,502	163
11:56	1,530	2	- 0.13%	105,453	161
11:54	1,521	11	- 0.72%	105,402	161
11:53	1,530	2	- 0.13%	105,353	161