시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,524	8	- 0.52%	121,476	186
12:14	1,524	8	- 0.52%	121,427	185
12:12	1,524	8	- 0.52%	121,378	185
12:11	1,524	8	- 0.52%	121,168	185
12:10	1,524	8	- 0.52%	121,118	185
12:09	1,524	8	- 0.52%	121,067	185
12:08	1,523	9	- 0.59%	121,017	185
12:07	1,530	2	- 0.13%	120,968	185
12:06	1,523	9	- 0.59%	120,967	185
12:05	1,530	2	- 0.13%	120,918	185