시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,528 | 4 | - 0.26% | 185,925 | 284 |
15:19 | 1,529 | 3 | - 0.20% | 183,138 | 279 |
15:18 | 1,530 | 2 | - 0.13% | 180,136 | 275 |
15:17 | 1,529 | 3 | - 0.20% | 179,636 | 274 |
15:16 | 1,530 | 2 | - 0.13% | 159,574 | 244 |
15:15 | 1,524 | 8 | - 0.52% | 149,424 | 228 |
15:13 | 1,529 | 3 | - 0.20% | 149,385 | 228 |
15:12 | 1,529 | 3 | - 0.20% | 149,375 | 228 |
15:11 | 1,529 | 3 | - 0.20% | 149,368 | 228 |
15:10 | 1,524 | 8 | - 0.52% | 149,167 | 228 |