| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 207,000 | 6,500 | + 3.24% | 48,466 | 9,945 |
| 13:59 | 207,500 | 7,000 | + 3.49% | 48,351 | 9,922 |
| 13:58 | 207,500 | 7,000 | + 3.49% | 48,346 | 9,921 |
| 13:57 | 207,000 | 6,500 | + 3.24% | 47,928 | 9,834 |
| 13:56 | 207,500 | 7,000 | + 3.49% | 47,854 | 9,819 |
| 13:55 | 207,500 | 7,000 | + 3.49% | 47,820 | 9,812 |
| 13:54 | 207,500 | 7,000 | + 3.49% | 47,783 | 9,804 |
| 13:53 | 207,500 | 7,000 | + 3.49% | 47,726 | 9,792 |
| 13:52 | 207,500 | 7,000 | + 3.49% | 47,695 | 9,786 |
| 13:51 | 207,500 | 7,000 | + 3.49% | 47,557 | 9,757 |