| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 208,500 | 8,000 | + 3.99% | 51,326 | 10,540 |
| 14:19 | 207,500 | 7,000 | + 3.49% | 51,297 | 10,534 |
| 14:18 | 208,000 | 7,500 | + 3.74% | 51,046 | 10,482 |
| 14:17 | 206,500 | 6,000 | + 2.99% | 49,439 | 10,147 |
| 14:16 | 206,500 | 6,000 | + 2.99% | 49,374 | 10,133 |
| 14:15 | 206,500 | 6,000 | + 2.99% | 49,298 | 10,118 |
| 14:14 | 207,000 | 6,500 | + 3.24% | 49,277 | 10,113 |
| 14:13 | 207,000 | 6,500 | + 3.24% | 49,252 | 10,108 |
| 14:12 | 207,000 | 6,500 | + 3.24% | 49,232 | 10,104 |
| 14:11 | 207,000 | 6,500 | + 3.24% | 49,080 | 10,073 |