| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 208,000 | 7,500 | + 3.74% | 52,144 | 10,710 |
| 14:29 | 208,000 | 7,500 | + 3.74% | 52,009 | 10,682 |
| 14:28 | 207,500 | 7,000 | + 3.49% | 51,852 | 10,650 |
| 14:27 | 207,500 | 7,000 | + 3.49% | 51,791 | 10,637 |
| 14:26 | 208,000 | 7,500 | + 3.74% | 51,736 | 10,625 |
| 14:25 | 207,500 | 7,000 | + 3.49% | 51,671 | 10,612 |
| 14:24 | 207,500 | 7,000 | + 3.49% | 51,662 | 10,610 |
| 14:23 | 207,500 | 7,000 | + 3.49% | 51,581 | 10,593 |
| 14:22 | 208,000 | 7,500 | + 3.74% | 51,446 | 10,565 |
| 14:21 | 207,500 | 7,000 | + 3.49% | 51,334 | 10,542 |